SKHZ Historical Prices
BATS: SKHZThemes ETF TrustTrading--Inverse EquityETFUSD
10.38+0.11 (+1.07%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SKHZ price history
The price history for Leverage Shares 1X Short SK Hynix Daily (SKHZ) on this page begins on July 13, 2026, when the stock closed at $13.38; it most recently closed at $10.38 on October 5, 2026. The highest price in this record is $15.77, reached on July 27, 2026; the latest close is 34.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SKHZ returns
1 week
+14.70%
1 month
+14.32%
3 months
-5.89%
SKHZ price return, excluding dividends.
SKHZ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10.16 | 10.39 | 10.13 | 10.38 | +1.07% | |
| 9.97 | 10.45 | 9.93 | 10.27 | +4.21% | |
| 9.87 | 9.94 | 9.73 | 9.86 | +2.23% | |
| 9.22 | 9.70 | 9.21 | 9.64 | +6.52% | |
| 9.12 | 9.26 | 9.01 | 9.05 | 0.00% | |
| 9.09 | 9.23 | 9.03 | 9.05 | -0.88% | |
| 9.54 | 9.68 | 9.11 | 9.13 | -5.09% | |
| 9.51 | 9.62 | 9.44 | 9.62 | +1.37% | |
| 9.57 | 9.67 | 9.40 | 9.49 | -2.57% | |
| 9.56 | 9.86 | 9.51 | 9.74 | +4.96% | |
| 9.38 | 9.45 | 9.21 | 9.28 | -2.62% | |
| 9.59 | 9.61 | 9.41 | 9.53 | +1.49% | |
| 9.29 | 9.53 | 9.21 | 9.39 | +3.07% | |
| 9.53 | 9.55 | 9.06 | 9.11 | -3.39% | |
| 9.45 | 9.58 | 9.37 | 9.43 | -0.53% | |
| 9.64 | 9.75 | 9.27 | 9.48 | -2.67% | |
| 9.79 | 9.83 | 9.61 | 9.74 | -4.70% | |
| 9.89 | 10.34 | 9.88 | 10.22 | 0.00% | |
| 9.95 | 10.36 | 9.86 | 10.22 | +0.59% | |
| 10.18 | 10.22 | 9.96 | 10.16 | +7.40% | |
| 9.29 | 9.60 | 9.29 | 9.46 | -0.73% | |
| 9.49 | 9.59 | 9.30 | 9.53 | +4.96% | |
| 9.62 | 9.63 | 9.01 | 9.08 | -6.97% | |
| 9.81 | 9.85 | 9.51 | 9.76 | -4.69% | |
| 11.04 | 11.05 | 10.21 | 10.24 | -8.33% | |
| 11.34 | 11.55 | 11.11 | 11.17 | +0.90% | |
| 11.42 | 11.51 | 11.03 | 11.07 | -2.64% | |
| 11.32 | 11.51 | 11.15 | 11.37 | +2.25% | |
| 11.38 | 11.39 | 11.08 | 11.12 | -2.11% | |
| 11.50 | 11.57 | 11.19 | 11.36 | +0.26% | |
| 11.16 | 11.53 | 11.09 | 11.33 | -2.07% | |
| 11.53 | 11.59 | 11.35 | 11.57 | +0.78% | |
| 11.47 | 11.71 | 11.35 | 11.48 | -2.55% | |
| 11.66 | 12.05 | 11.64 | 11.78 | +4.90% | |
| 10.99 | 11.29 | 10.96 | 11.23 | -0.18% | |
| 11.36 | 11.47 | 11.01 | 11.25 | -4.50% | |
| 11.26 | 11.81 | 11.20 | 11.78 | -0.25% | |
| 11.42 | 11.89 | 11.30 | 11.81 | +9.05% | |
| 10.74 | 10.95 | 10.36 | 10.83 | -2.96% | |
| 10.94 | 11.33 | 10.80 | 11.16 | -0.45% | |
| 12.11 | 12.17 | 10.99 | 11.21 | -7.20% | |
| 12.43 | 12.74 | 12.02 | 12.08 | -8.97% | |
| 13.55 | 13.71 | 13.26 | 13.27 | -4.81% | |
| 13.97 | 14.05 | 13.57 | 13.94 | +1.90% | |
| 13.15 | 14.05 | 13.15 | 13.68 | +3.95% | |
| 13.53 | 13.63 | 12.85 | 13.16 | +4.86% | |
| 12.59 | 12.63 | 12.16 | 12.55 | +2.37% | |
| 12.66 | 12.98 | 12.18 | 12.26 | -8.44% | |
| 13.62 | 14.10 | 13.24 | 13.39 | +0.83% | |
| 11.90 | 13.28 | 11.69 | 13.28 | +3.43% | |
| 14.37 | 14.58 | 12.66 | 12.84 | -17.32% | |
| 15.20 | 15.77 | 14.36 | 15.53 | +2.37% | |
| 14.57 | 15.33 | 14.54 | 15.17 | +9.22% | |
| 12.50 | 14.23 | 12.50 | 13.89 | +7.34% | |
| 12.25 | 13.02 | 12.25 | 12.94 | +8.74% | |
| 11.81 | 12.07 | 11.28 | 11.90 | -2.46% | |
| 12.39 | 12.39 | 11.89 | 12.20 | +3.92% | |
| 12.68 | 12.76 | 11.66 | 11.74 | -13.74% | |
| 12.55 | 13.73 | 12.55 | 13.61 | +1.72% | |
| 13.53 | 14.12 | 12.20 | 13.38 | -0.89% | |
| 12.63 | 13.57 | 12.45 | 13.50 | +13.73% | |
| 11.60 | 12.45 | 11.26 | 11.87 | +7.62% | |
| 13.53 | 13.67 | 11.02 | 11.03 | — |