SKRE Historical Prices
NASDAQ: SKRETuttle Capital Management, LLCTrading--Inverse EquityETFUSD
7.23+0.1087 (+1.53%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SKRE price history
The price history for Tuttle Capital Daily 2X Inverse Regional Banks (SKRE) on this page begins on October 7, 2026, when the stock closed at $7.27; it most recently closed at $7.23 on October 9, 2026. The highest price in this record is $7.36, reached on October 7, 2026; the latest close is 1.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SKRE returns
1 week
-0.57%
SKRE price return, excluding dividends.
SKRE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 7.17 | 7.27 | 7.17 | 7.23 | +1.49% | |
| 7.27 | 7.32 | 7.10 | 7.12 | -2.03% | |
| 7.18 | 7.36 | 7.18 | 7.27 | — |