SKUU Historical Prices
NASDAQ: SKUUGranitesharesTrading--Leveraged EquityETFUSD
23.44-0.51 (-2.13%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SKUU price history
The price history for GraniteShares 2x Long SK Hynix Daily (SKUU) on this page begins on July 13, 2026, when the stock closed at $23.33; it most recently closed at $23.44 on October 5, 2026. The highest price in this record is $38.80, reached on July 13, 2026; the latest close is 39.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SKUU returns
1 week
-25.59%
1 month
-30.30%
3 months
-39.23%
SKUU price return, excluding dividends.
SKUU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 24.61 | 24.63 | 23.38 | 23.44 | -2.13% | |
| 25.58 | 25.79 | 22.91 | 23.95 | -8.55% | |
| 26.13 | 27.00 | 25.75 | 26.19 | -4.56% | |
| 30.45 | 30.45 | 26.98 | 27.44 | -12.64% | |
| 31.00 | 31.80 | 30.03 | 31.41 | -0.29% | |
| 31.27 | 31.65 | 30.39 | 31.50 | +1.61% | |
| 28.63 | 31.13 | 27.78 | 31.00 | +10.09% | |
| 28.87 | 29.30 | 28.15 | 28.16 | -2.83% | |
| 28.55 | 29.52 | 27.97 | 28.98 | +4.81% | |
| 28.73 | 29.15 | 26.76 | 27.65 | -9.64% | |
| 29.88 | 31.02 | 29.50 | 30.60 | +5.44% | |
| 28.83 | 29.85 | 28.57 | 29.02 | -3.14% | |
| 30.74 | 31.24 | 28.99 | 29.96 | -6.29% | |
| 29.30 | 32.34 | 29.15 | 31.97 | +6.89% | |
| 29.81 | 30.36 | 29.08 | 29.91 | +1.25% | |
| 28.78 | 30.93 | 28.07 | 29.54 | +4.94% | |
| 27.88 | 28.82 | 27.65 | 28.15 | +8.98% | |
| 27.46 | 27.51 | 25.20 | 25.83 | +0.12% | |
| 26.95 | 27.60 | 25.03 | 25.80 | -1.04% | |
| 25.84 | 27.38 | 25.72 | 26.07 | -15.25% | |
| 31.61 | 31.61 | 29.74 | 30.76 | +2.02% | |
| 30.51 | 31.93 | 29.80 | 30.15 | -10.35% | |
| 30.40 | 34.04 | 30.20 | 33.63 | +14.23% | |
| 29.26 | 30.83 | 29.05 | 29.44 | +9.61% | |
| 23.55 | 27.13 | 23.55 | 26.86 | +15.98% | |
| 22.37 | 23.46 | 21.50 | 23.16 | -1.53% | |
| 22.08 | 23.71 | 21.81 | 23.52 | +5.00% | |
| 22.59 | 23.35 | 21.77 | 22.40 | -4.84% | |
| 22.39 | 23.64 | 22.35 | 23.54 | +4.72% | |
| 21.99 | 23.20 | 21.70 | 22.48 | -0.93% | |
| 23.23 | 23.53 | 21.88 | 22.69 | +4.32% | |
| 21.86 | 22.58 | 21.63 | 21.75 | -1.63% | |
| 22.22 | 22.60 | 21.26 | 22.11 | +5.34% | |
| 21.42 | 21.65 | 19.92 | 20.99 | -10.03% | |
| 24.36 | 24.49 | 23.10 | 23.33 | +0.39% | |
| 22.89 | 24.15 | 22.47 | 23.24 | +8.65% | |
| 23.20 | 23.44 | 21.25 | 21.39 | +0.85% | |
| 23.06 | 23.71 | 20.91 | 21.21 | -18.45% | |
| 26.40 | 28.11 | 25.53 | 26.01 | +6.12% | |
| 25.41 | 26.09 | 23.78 | 24.51 | +0.66% | |
| 21.10 | 25.13 | 21.02 | 24.35 | +14.48% | |
| 20.36 | 21.47 | 19.48 | 21.27 | +17.90% | |
| 17.45 | 18.10 | 17.00 | 18.04 | +9.33% | |
| 16.43 | 17.44 | 16.26 | 16.50 | -3.79% | |
| 18.58 | 18.58 | 16.11 | 17.15 | -8.04% | |
| 17.43 | 19.66 | 17.05 | 18.65 | -9.69% | |
| 20.56 | 22.08 | 20.38 | 20.65 | -4.57% | |
| 20.52 | 21.96 | 19.66 | 21.64 | +15.97% | |
| 17.92 | 19.02 | 16.51 | 18.66 | -1.11% | |
| 23.37 | 24.04 | 18.85 | 18.87 | -7.23% | |
| 17.42 | 20.70 | 16.94 | 20.34 | +34.70% | |
| 15.84 | 17.63 | 14.66 | 15.10 | -5.21% | |
| 17.44 | 17.62 | 15.42 | 15.93 | -18.14% | |
| 24.32 | 24.32 | 18.25 | 19.46 | -14.76% | |
| 25.91 | 26.00 | 22.38 | 22.83 | -17.85% | |
| 28.16 | 30.49 | 27.00 | 27.79 | +5.19% | |
| 25.40 | 28.00 | 25.35 | 26.42 | -7.56% | |
| 25.68 | 28.99 | 25.32 | 28.58 | +26.80% | |
| 26.03 | 26.07 | 22.08 | 22.54 | -3.39% | |
| 22.77 | 27.36 | 20.83 | 23.33 | +1.61% | |
| 27.78 | 28.54 | 22.60 | 22.96 | -27.00% | |
| 33.63 | 36.07 | 27.59 | 31.45 | -18.46% | |
| 30.10 | 38.80 | 29.36 | 38.57 | — |