SKYU Historical Prices
NASDAQ: SKYUProSharesTrading--Inverse EquityETFUSD
58.86+3.37 (+6.08%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SKYU price history
The price history for ProShares Ultra Cloud Computing (SKYU) on this page begins on October 7, 2026, when the stock closed at $56.23; it most recently closed at $58.86 on October 9, 2026. The highest price in this record is $58.86, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SKYU returns
1 week
+4.68%
SKYU price return, excluding dividends.
SKYU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 57.53 | 58.86 | 57.53 | 58.86 | +5.46% | |
| 55.72 | 55.82 | 55.49 | 55.82 | -0.73% | |
| 55.30 | 56.34 | 55.30 | 56.23 | — |