SKYY Historical Prices
NASDAQ: SKYYFirst TrustTechnologyETFUSD
174.89+4.74 (+2.79%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SKYY price history
The price history for First (SKYY) on this page begins on October 7, 2026, when the stock closed at $170.78; it most recently closed at $174.89 on October 9, 2026. The highest price in this record is $174.95, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SKYY returns
1 week
+2.40%
SKYY price return, excluding dividends.
SKYY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 171.60 | 174.95 | 171.49 | 174.89 | +2.79% | |
| 169.98 | 171.37 | 168.93 | 170.14 | -0.37% | |
| 169.87 | 171.40 | 169.33 | 170.78 | — |