SLDR Historical Prices
NYSEARCA: SLDRGlobal X FundsShort GovernmentETFUSD
49.36-0.0501 (-0.10%)
At close: Oct 9, 3:33 PM ET · Delayed 15 min
SLDR price history
The price history for Global X Short-Term Treasury Ladder (SLDR) on this page begins on October 7, 2026, when the stock closed at $49.41; it most recently closed at $49.36 on October 9, 2026. The highest price in this record is $49.45, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SLDR returns
1 week
-0.09%
SLDR price return, excluding dividends.
SLDR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 49.34 | 49.36 | 49.34 | 49.36 | -0.10% | |
| 49.39 | 49.45 | 49.37 | 49.42 | +0.01% | |
| 49.41 | 49.41 | 49.41 | 49.41 | — |