SLNZ Historical Prices
NYSE: SLNZETFUSD
45.31+0.14 (+0.31%)
At close: Oct 9, 1:08 PM ET · Delayed 15 min
SLNZ price history
The price history for TCW Senior Loan (SLNZ) on this page begins on October 7, 2026, when the stock closed at $45.33; it most recently closed at $45.31 on October 9, 2026. The highest price in this record is $45.41, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SLNZ returns
1 week
-0.04%
SLNZ price return, excluding dividends.
SLNZ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 45.41 | 45.41 | 45.31 | 45.31 | +0.31% | |
| 45.21 | 45.31 | 45.17 | 45.17 | -0.35% | |
| 45.23 | 45.33 | 45.23 | 45.33 | — |