SLON Historical Prices
NYSEARCA: SLONETFUSD
34.90-0.2938 (-0.83%)
At close: Oct 9, 3:55 PM ET · Delayed 15 min
SLON price history
The price history for ProShares Ultra Solana (SLON) on this page begins on October 7, 2026, when the stock closed at $39.87; it most recently closed at $34.90 on October 9, 2026. The highest price in this record is $40.87, reached on October 7, 2026; the latest close is 14.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SLON returns
1 week
-12.48%
SLON price return, excluding dividends.
SLON daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 36.01 | 36.11 | 34.75 | 34.90 | -0.83% | |
| 37.50 | 37.68 | 33.13 | 35.19 | -11.74% | |
| 40.17 | 40.87 | 39.70 | 39.87 | — |