SLQD Historical Prices
NASDAQ: SLQDiSharesShort-Term BondETFUSD
49.46-0.025 (-0.05%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SLQD price history
The price history for iShares 0-5 Year Investment Grade Corporate Bond (SLQD) on this page begins on October 7, 2026, when the stock closed at $49.46; it most recently closed at $49.46 on October 9, 2026. The highest price in this record is $49.49, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SLQD returns
1 week
0.00%
SLQD price return, excluding dividends.
SLQD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 49.48 | 49.48 | 49.45 | 49.46 | -0.05% | |
| 49.44 | 49.49 | 49.41 | 49.49 | +0.05% | |
| 49.37 | 49.47 | 49.36 | 49.46 | — |