SLVO Historical Prices
NASDAQ: SLVOETFUSD
64.59+1.46 (+2.31%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
After hours: 64.59 0.00%
SLVO price history
The price history for ETRACS Silver Shares Covered Call ETNs due April 21, 2033 (SLVO) on this page begins on October 7, 2026, when the stock closed at $63.56; it most recently closed at $64.59 on October 9, 2026. The highest price in this record is $65.00, reached on October 9, 2026; the latest close is 0.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SLVO returns
1 week
+1.62%
SLVO price return, excluding dividends.
SLVO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 63.65 | 65.00 | 63.65 | 64.59 | +2.33% | |
| 63.22 | 63.41 | 62.63 | 63.12 | -0.69% | |
| 64.00 | 64.19 | 63.11 | 63.56 | — |