SLVR Historical Prices
NASDAQ: SLVRSprottEquity Precious MetalsETFUSD
54.24+1.46 (+2.76%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SLVR price history
The price history for Sprott Silver Miners & Physical Silver (SLVR) on this page begins on October 7, 2026, when the stock closed at $52.35; it most recently closed at $54.24 on October 9, 2026. The highest price in this record is $54.70, reached on October 9, 2026; the latest close is 0.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SLVR returns
1 week
+3.60%
SLVR price return, excluding dividends.
SLVR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 54.09 | 54.70 | 53.59 | 54.24 | +2.79% | |
| 52.04 | 53.06 | 51.80 | 52.77 | +0.79% | |
| 53.00 | 53.11 | 51.84 | 52.35 | — |