SLX Historical Prices
NYSEARCA: SLXVanEckNatural ResourcesETFUSD
103.80+1.84 (+1.80%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SLX price history
The price history for VanEck Steel (SLX) on this page begins on October 7, 2026, when the stock closed at $102.43; it most recently closed at $103.80 on October 9, 2026. The highest price in this record is $103.80, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SLX returns
1 week
+1.33%
SLX price return, excluding dividends.
SLX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 102.16 | 103.80 | 102.49 | 103.80 | +1.80% | |
| 101.34 | 102.33 | 101.27 | 101.96 | -0.46% | |
| 102.87 | 102.65 | 102.17 | 102.43 | — |