SLYG Historical Prices
NYSEARCA: SLYGState Street Investment ManagementSmall GrowthETFUSD
108.57+0.75 (+0.70%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SLYG price history
The price history for State Street SPDR S&P 600 Small Cap Growth (SLYG) on this page begins on October 7, 2026, when the stock closed at $107.90; it most recently closed at $108.57 on October 9, 2026. The highest price in this record is $108.77, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SLYG returns
1 week
+0.62%
SLYG price return, excluding dividends.
SLYG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 108.19 | 108.77 | 107.81 | 108.57 | +0.70% | |
| 107.33 | 107.95 | 106.75 | 107.82 | -0.07% | |
| 108.16 | 108.58 | 107.53 | 107.90 | — |