SLYV Historical Prices
NYSEARCA: SLYVState Street Investment ManagementSmall ValueETFUSD
103.00-0.31 (-0.30%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SLYV price history
The price history for State Street SPDR S&P 600 Small Cap Value (SLYV) on this page begins on October 7, 2026, when the stock closed at $102.88; it most recently closed at $103.00 on October 9, 2026. The highest price in this record is $103.54, reached on October 7, 2026; the latest close is 0.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SLYV returns
1 week
+0.12%
SLYV price return, excluding dividends.
SLYV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 103.52 | 103.43 | 102.89 | 103.00 | -0.30% | |
| 102.46 | 103.35 | 101.98 | 103.31 | +0.42% | |
| 103.19 | 103.54 | 102.42 | 102.88 | — |