SMAX Historical Prices
BATS: SMAXiSharesDefined OutcomeETFUSD
28.66+0.02 (+0.07%)
At close: Oct 9, 3:42 PM ET · Delayed 15 min
SMAX price history
The price history for iShares Large Cap Max Buffer Sep (SMAX) on this page begins on October 7, 2026, when the stock closed at $28.65; it most recently closed at $28.66 on October 9, 2026. The highest price in this record is $28.69, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SMAX returns
1 week
+0.03%
SMAX price return, excluding dividends.
SMAX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 28.59 | 28.69 | 28.61 | 28.66 | +0.07% | |
| 28.62 | 28.65 | 28.61 | 28.64 | -0.03% | |
| 28.60 | 28.66 | 28.58 | 28.65 | — |