SMAY Historical Prices
BATS: SMAYFirst TrustDefined OutcomeETFUSD
27.73+0.0886 (+0.32%)
At close: Oct 9, 2:57 PM ET · Delayed 15 min
SMAY price history
The price history for FT Vest U.S. Small Cap Moderate Buffer (SMAY) on this page begins on October 7, 2026, when the stock closed at $27.64; it most recently closed at $27.64 on October 8, 2026. The highest price in this record is $27.70, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SMAY returns
1 week
-0.01%
SMAY price return, excluding dividends.
SMAY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 27.65 | 27.64 | 27.52 | 27.64 | -0.01% | |
| 27.76 | 27.70 | 27.58 | 27.64 | — |