SMB Historical Prices
BATS: SMBVanEckMuni National ShortETFUSD
16.97+0.05 (+0.30%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
SMB price history
The price history for VanEck Short Muni (SMB) on this page begins on October 7, 2026, when the stock closed at $16.90; it most recently closed at $16.97 on October 9, 2026. The highest price in this record is $16.98, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SMB returns
1 week
+0.41%
SMB price return, excluding dividends.
SMB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 16.94 | 16.98 | 16.93 | 16.97 | +0.30% | |
| 16.93 | 16.92 | 16.88 | 16.92 | +0.12% | |
| 16.93 | 16.92 | 16.85 | 16.90 | — |