SMCL Historical Prices
NASDAQ: SMCLGranitesharesTrading--Leveraged EquityETFUSD
19.73-0.91 (-4.41%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SMCL price history
The price history for GraniteShares 2x Long SMCI Daily (SMCL) on this page begins on October 7, 2026, when the stock closed at $22.83; it most recently closed at $19.73 on October 9, 2026. The highest price in this record is $23.55, reached on October 7, 2026; the latest close is 16.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SMCL returns
1 week
-13.58%
SMCL price return, excluding dividends.
SMCL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 20.98 | 21.04 | 18.53 | 19.73 | -4.41% | |
| 21.88 | 22.14 | 19.74 | 20.64 | -9.59% | |
| 20.50 | 23.55 | 20.42 | 22.83 | — |