SMCO Historical Prices
NASDAQ: SMCOHilton Capital Management, LLCMid-Cap BlendETFUSD
28.18+0.16 (+0.57%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SMCO price history
The price history for Hilton Small-MidCap Opportunity (SMCO) on this page begins on October 7, 2026, when the stock closed at $27.94; it most recently closed at $28.01 on October 8, 2026. The highest price in this record is $28.18, reached on October 7, 2026; the latest close is 0.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SMCO returns
1 week
+0.26%
SMCO price return, excluding dividends.
SMCO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 27.93 | 28.02 | 27.88 | 28.01 | +0.26% | |
| 28.18 | 28.18 | 27.86 | 27.94 | — |