SMCY Historical Prices
NYSEARCA: SMCYYieldMax ETFsDerivative IncomeETFUSD
5.34-0.09 (-1.66%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SMCY price history
The price history for YieldMax SMCI Option Income Strategy (SMCY) on this page begins on October 7, 2026, when the stock closed at $5.69; it most recently closed at $5.34 on October 9, 2026. The highest price in this record is $5.75, reached on October 7, 2026; the latest close is 7.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SMCY returns
1 week
-6.15%
SMCY price return, excluding dividends.
SMCY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 5.51 | 5.51 | 5.18 | 5.34 | -1.66% | |
| 5.53 | 5.53 | 5.33 | 5.43 | -4.57% | |
| 5.48 | 5.75 | 5.46 | 5.69 | — |