SMCZ Historical Prices
NASDAQ: SMCZDefiance ETFs LLCTrading--Inverse EquityETFUSD
4.28+0.15 (+3.63%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SMCZ price history
The price history for Defiance Daily Target 2X Short SMCI (SMCZ) on this page begins on October 7, 2026, when the stock closed at $3.81; it most recently closed at $4.28 on October 9, 2026. The highest price in this record is $4.52, reached on October 9, 2026; the latest close is 5.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SMCZ returns
1 week
+12.34%
SMCZ price return, excluding dividends.
SMCZ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 4.02 | 4.52 | 3.98 | 4.28 | +3.63% | |
| 3.93 | 4.31 | 3.93 | 4.13 | +8.40% | |
| 4.24 | 4.25 | 3.66 | 3.81 | — |