SMDD Historical Prices
NYSEARCA: SMDDProSharesTrading--Inverse EquityETFUSD
8.68-0.14 (-1.59%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
SMDD price history
The price history for UltraPro Short MidCap400 (SMDD) on this page begins on October 7, 2026, when the stock closed at $8.89; it most recently closed at $8.68 on October 9, 2026. The highest price in this record is $9.05, reached on October 8, 2026; the latest close is 4.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SMDD returns
1 week
-2.36%
SMDD price return, excluding dividends.
SMDD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 8.79 | 8.79 | 8.64 | 8.68 | -1.59% | |
| 8.91 | 9.05 | 8.81 | 8.82 | -0.79% | |
| 8.71 | 8.97 | 8.82 | 8.89 | — |