SMDV Historical Prices
BATS: SMDVETFUSD
72.07-0.23 (-0.32%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
SMDV price history
The price history for ProShares Russell 2000 Dividend Growers (SMDV) on this page begins on October 7, 2026, when the stock closed at $72.02; it most recently closed at $72.07 on October 9, 2026. The highest price in this record is $72.44, reached on October 8, 2026; the latest close is 0.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SMDV returns
1 week
+0.07%
SMDV price return, excluding dividends.
SMDV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 72.37 | 72.35 | 72.01 | 72.07 | -0.32% | |
| 71.85 | 72.44 | 71.52 | 72.30 | +0.39% | |
| 72.05 | 72.26 | 71.66 | 72.02 | — |