SMHC Historical Prices
NASDAQ: SMHCVanEckGreater China RegionETFUSD
40.95+0.1926 (+0.47%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SMHC price history
The price history for VanEck China Semiconductor (SMHC) on this page begins on October 7, 2026, when the stock closed at $43.33; it most recently closed at $40.95 on October 9, 2026. The highest price in this record is $43.37, reached on October 7, 2026; the latest close is 5.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SMHC returns
1 week
-5.49%
SMHC price return, excluding dividends.
SMHC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 40.86 | 41.34 | 40.64 | 40.95 | +0.48% | |
| 41.41 | 41.41 | 40.69 | 40.76 | -5.94% | |
| 43.15 | 43.37 | 43.01 | 43.33 | — |