SMIG Historical Prices
NYSEARCA: SMIGBahl & Gaynor Inc.Mid-Cap ValueETFUSD
31.44+0.105 (+0.34%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
SMIG price history
The price history for Bahl & Gaynor Small/Mid Cap Income Growth (SMIG) on this page begins on October 7, 2026, when the stock closed at $31.25; it most recently closed at $31.44 on October 9, 2026. The highest price in this record is $31.51, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SMIG returns
1 week
+0.59%
SMIG price return, excluding dividends.
SMIG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 31.38 | 31.51 | 31.28 | 31.44 | +0.34% | |
| 31.17 | 31.38 | 31.13 | 31.33 | +0.26% | |
| 31.34 | 31.36 | 31.10 | 31.25 | — |