SMIN Historical Prices
BATS: SMINiSharesIndia EquityETFUSD
67.05+0.37 (+0.55%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SMIN price history
The price history for Ishares MSCI India Small Cap (SMIN) on this page begins on October 7, 2026, when the stock closed at $67.76; it most recently closed at $67.05 on October 9, 2026. The highest price in this record is $68.11, reached on October 7, 2026; the latest close is 1.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SMIN returns
1 week
-1.05%
SMIN price return, excluding dividends.
SMIN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 67.10 | 67.30 | 66.88 | 67.05 | +0.55% | |
| 66.91 | 67.02 | 66.45 | 66.68 | -1.59% | |
| 67.95 | 68.11 | 67.69 | 67.76 | — |