SMLF Historical Prices
NYSEARCA: SMLFiSharesSmall BlendETFUSD
85.33+0.53 (+0.62%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SMLF price history
The price history for iShares U.S. Small-Cap Equity Factor (SMLF) on this page begins on October 7, 2026, when the stock closed at $84.63; it most recently closed at $85.33 on October 9, 2026. The highest price in this record is $85.57, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SMLF returns
1 week
+0.83%
SMLF price return, excluding dividends.
SMLF daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 85.06 | 85.57 | 84.74 | 85.33 | +0.63% | |
| 84.31 | 84.80 | 83.93 | 84.80 | +0.20% | |
| 85.10 | 84.99 | 84.26 | 84.63 | — |