SMLV Historical Prices
NYSEARCA: SMLVState Street Investment ManagementSmall ValueETFUSD
151.41-0.0898 (-0.06%)
At close: Oct 9, 3:39 PM ET · Delayed 15 min
SMLV price history
The price history for State Street SPDR US Small Cap Low Volatility Index (SMLV) on this page begins on October 7, 2026, when the stock closed at $150.68; it most recently closed at $151.50 on October 8, 2026. The highest price in this record is $151.50, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SMLV returns
1 week
+0.54%
SMLV price return, excluding dividends.
SMLV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 150.24 | 151.50 | 150.47 | 151.50 | +0.54% | |
| 150.79 | 151.17 | 150.50 | 150.68 | — |