SMMD Historical Prices
BATS: SMMDiSharesSmall BlendETFUSD
86.29+0.33 (+0.38%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SMMD price history
The price history for iShares Russell 2500 (SMMD) on this page begins on October 7, 2026, when the stock closed at $85.85; it most recently closed at $86.29 on October 9, 2026. The highest price in this record is $86.54, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SMMD returns
1 week
+0.51%
SMMD price return, excluding dividends.
SMMD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 86.11 | 86.54 | 85.90 | 86.29 | +0.38% | |
| 85.33 | 85.96 | 85.01 | 85.96 | +0.13% | |
| 86.49 | 86.16 | 85.51 | 85.85 | — |