SMMU Historical Prices
NYSEARCA: SMMUPIMCOMuni National ShortETFUSD
49.61+0.14 (+0.28%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SMMU price history
The price history for Short Term Municipal Bond Active Exchange-Traded (SMMU) on this page begins on October 7, 2026, when the stock closed at $49.36; it most recently closed at $49.47 on October 8, 2026. The highest price in this record is $49.48, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SMMU returns
1 week
+0.22%
SMMU price return, excluding dividends.
SMMU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 49.41 | 49.48 | 49.35 | 49.47 | +0.22% | |
| 49.37 | 49.43 | 49.35 | 49.36 | — |