SMN Historical Prices
NYSEARCA: SMNProSharesTrading--Inverse EquityETFUSD
21.21-0.1512 (-0.71%)
At close: Oct 9, 3:51 PM ET · Delayed 15 min
SMN price history
The price history for ProShares UltraShort Materials (SMN) on this page begins on October 7, 2026, when the stock closed at $21.58; it most recently closed at $21.21 on October 9, 2026. The highest price in this record is $21.65, reached on October 8, 2026; the latest close is 2.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SMN returns
1 week
-1.70%
SMN price return, excluding dividends.
SMN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 21.11 | 21.21 | 21.10 | 21.21 | -0.71% | |
| 21.58 | 21.65 | 21.36 | 21.36 | -1.00% | |
| 21.64 | 21.64 | 21.58 | 21.58 | — |