SMRI Historical Prices
NASDAQ: SMRIBushido CapitalMid-Cap ValueETFUSD
45.97+0.0157 (+0.03%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SMRI price history
The price history for Bushido Capital US Equity (SMRI) on this page begins on October 7, 2026, when the stock closed at $45.42; it most recently closed at $45.97 on October 9, 2026. The highest price in this record is $46.12, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SMRI returns
1 week
+1.20%
SMRI price return, excluding dividends.
SMRI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 46.12 | 46.12 | 45.97 | 45.97 | +0.10% | |
| 45.50 | 45.95 | 45.43 | 45.92 | +1.10% | |
| 45.11 | 45.53 | 45.11 | 45.42 | — |