SMRX Historical Prices
BATS: SMRXCorgi FundsTrading--Leveraged EquityETFUSD
12.57-0.4929 (-3.77%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
SMRX price history
The price history for Corgi SMR 2x Daily (SMRX) on this page begins on October 7, 2026, when the stock closed at $14.29; it most recently closed at $12.57 on October 9, 2026. The highest price in this record is $14.29, reached on October 7, 2026; the latest close is 12.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SMRX returns
1 week
-12.01%
SMRX price return, excluding dividends.
SMRX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 12.66 | 12.68 | 12.57 | 12.57 | -3.77% | |
| 13.82 | 13.82 | 12.73 | 13.06 | -8.56% | |
| 15.00 | 14.29 | 13.68 | 14.29 | — |