SMTG Historical Prices
BATS: SMTGThemes ETF TrustTrading--Leveraged EquityETFUSD
12.60+0.06 (+0.48%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
SMTG price history
The price history for Leverage Shares 2X Long SMTC Daily (SMTG) on this page begins on October 7, 2026, when the stock closed at $13.53; it most recently closed at $12.60 on October 9, 2026. The highest price in this record is $13.83, reached on October 8, 2026; the latest close is 8.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SMTG returns
1 week
-6.87%
SMTG price return, excluding dividends.
SMTG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 13.65 | 13.50 | 11.37 | 12.60 | +0.48% | |
| 13.27 | 13.83 | 12.01 | 12.54 | -7.32% | |
| 14.00 | 13.57 | 12.68 | 13.53 | — |