SMU Historical Prices
BATS: SMUAXSTrading--Leveraged EquityETFUSD
13.09-0.50 (-3.68%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
SMU price history
The price history for Tradr 2X Long SMR Daily (SMU) on this page begins on October 7, 2026, when the stock closed at $14.94; it most recently closed at $13.09 on October 9, 2026. The highest price in this record is $15.50, reached on October 7, 2026; the latest close is 15.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SMU returns
1 week
-12.38%
SMU price return, excluding dividends.
SMU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 13.94 | 13.75 | 12.70 | 13.09 | -3.68% | |
| 14.35 | 14.45 | 13.10 | 13.59 | -9.04% | |
| 15.47 | 15.50 | 13.90 | 14.94 | — |