SMUP Historical Prices
BATS: SMUPRexTrading--Leveraged EquityETFUSD
2.63-0.09 (-3.31%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SMUP price history
The price history for T-REX 2X Long SMR Daily Target (SMUP) on this page begins on October 7, 2026, when the stock closed at $3.00; it most recently closed at $2.63 on October 9, 2026. The highest price in this record is $3.00, reached on October 7, 2026; the latest close is 12.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SMUP returns
1 week
-12.33%
SMUP price return, excluding dividends.
SMUP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2.78 | 2.66 | 2.53 | 2.63 | -3.31% | |
| 2.85 | 2.88 | 2.61 | 2.72 | -9.33% | |
| 3.10 | 3.00 | 2.77 | 3.00 | — |