SMYY Historical Prices
NASDAQ: SMYYGranitesharesDerivative IncomeETFUSD
5.77-0.0443 (-0.76%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SMYY price history
The price history for GraniteShares YieldBOOST SMCI (SMYY) on this page begins on October 7, 2026, when the stock closed at $6.00; it most recently closed at $5.77 on October 9, 2026. The highest price in this record is $6.01, reached on October 7, 2026; the latest close is 4.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SMYY returns
1 week
-3.83%
SMYY price return, excluding dividends.
SMYY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 5.92 | 5.92 | 5.72 | 5.77 | -2.29% | |
| 5.96 | 5.96 | 5.89 | 5.91 | -1.58% | |
| 5.97 | 6.01 | 5.97 | 6.00 | — |