SMZ Historical Prices
BATS: SMZAXSTrading--Inverse EquityETFUSD
21.17-0.04 (-0.19%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Pre-market: 22.15 +4.63%
SMZ price history
The price history for Tradr 2X Short SMR Daily (SMZ) on this page begins on October 7, 2026, when the stock closed at $19.48; it most recently closed at $21.17 on October 9, 2026. The highest price in this record is $21.89, reached on October 9, 2026; the latest close is 3.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SMZ returns
1 week
+8.68%
SMZ price return, excluding dividends.
SMZ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 20.32 | 21.89 | 20.32 | 21.17 | -0.19% | |
| 20.46 | 21.83 | 20.25 | 21.21 | +8.88% | |
| 19.42 | 20.69 | 19.48 | 19.48 | — |