SNAG Historical Prices
NASDAQ: SNAGThemes ETF TrustTrading--Leveraged EquityETFUSD
7.01+0.83 (+13.43%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SNAG price history
The price history for Leverage Shares 2x Long SNAP Daily (SNAG) on this page begins on October 7, 2026, when the stock closed at $6.10; it most recently closed at $7.01 on October 9, 2026. The highest price in this record is $7.16, reached on October 9, 2026; the latest close is 2.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SNAG returns
1 week
+14.93%
SNAG price return, excluding dividends.
SNAG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 6.71 | 7.16 | 6.71 | 7.01 | +13.05% | |
| 6.11 | 6.20 | 6.01 | 6.20 | +1.66% | |
| 5.82 | 6.24 | 5.79 | 6.10 | — |