SNDQ Historical Prices
BATS: SNDQAXSTrading--Inverse EquityETFUSD
12.72+0.43 (+3.50%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SNDQ price history
The price history for Tradr 2X Short SNDK Daily (SNDQ) on this page begins on April 20, 2026, when the stock closed at $240.20; it most recently closed at $12.72 on October 5, 2026. The highest price in this record is $276.50, reached on April 20, 2026; the latest close is 95.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SNDQ returns
1 week
+16.80%
1 month
+11.58%
3 months
-46.55%
SNDQ price return, excluding dividends.
SNDQ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11.94 | 12.81 | 11.85 | 12.72 | +3.50% | |
| 11.48 | 12.63 | 11.42 | 12.29 | +9.54% | |
| 12.22 | 12.23 | 10.62 | 11.22 | -3.53% | |
| 11.12 | 11.76 | 10.92 | 11.63 | +5.25% | |
| 10.79 | 11.36 | 10.57 | 11.05 | +1.47% | |
| 10.25 | 10.93 | 10.25 | 10.89 | +7.72% | |
| 10.74 | 11.08 | 9.94 | 10.11 | -5.07% | |
| 10.74 | 10.91 | 10.47 | 10.65 | -1.48% | |
| 10.60 | 11.26 | 10.53 | 10.81 | -1.91% | |
| 10.75 | 11.63 | 10.44 | 11.02 | +7.41% | |
| 10.06 | 10.67 | 9.80 | 10.26 | -2.66% | |
| 10.20 | 10.83 | 10.01 | 10.54 | +6.68% | |
| 9.10 | 9.98 | 9.03 | 9.88 | +7.27% | |
| 10.74 | 10.75 | 8.90 | 9.21 | -13.36% | |
| 9.94 | 10.96 | 9.87 | 10.63 | +2.61% | |
| 13.02 | 13.21 | 10.24 | 10.36 | -21.81% | |
| 14.21 | 14.21 | 13.04 | 13.25 | -12.37% | |
| 14.50 | 15.41 | 14.32 | 15.12 | +1.54% | |
| 14.16 | 15.25 | 13.98 | 14.89 | +2.83% | |
| 14.99 | 15.26 | 14.01 | 14.48 | +10.11% | |
| 11.99 | 13.41 | 11.91 | 13.15 | +6.82% | |
| 11.90 | 12.56 | 11.78 | 12.31 | +7.98% | |
| 11.55 | 11.86 | 10.81 | 11.40 | -3.14% | |
| 11.32 | 11.80 | 10.81 | 11.77 | -0.08% | |
| 14.76 | 14.85 | 11.72 | 11.78 | -23.80% | |
| 15.58 | 16.25 | 14.93 | 15.46 | +0.06% | |
| 15.82 | 16.29 | 14.70 | 15.45 | -1.97% | |
| 15.93 | 16.17 | 14.32 | 15.76 | +4.51% | |
| 16.96 | 17.81 | 15.01 | 15.08 | -11.45% | |
| 17.89 | 18.12 | 16.27 | 17.03 | +0.12% | |
| 15.56 | 17.65 | 15.36 | 17.01 | +1.86% | |
| 17.69 | 17.82 | 16.38 | 16.70 | -2.34% | |
| 15.89 | 17.42 | 15.21 | 17.10 | +1.85% | |
| 16.81 | 18.25 | 16.39 | 16.79 | +12.84% | |
| 14.71 | 15.38 | 14.56 | 14.88 | +0.74% | |
| 15.50 | 15.72 | 14.20 | 14.77 | -4.46% | |
| 13.38 | 15.92 | 13.12 | 15.46 | +7.21% | |
| 13.68 | 14.78 | 13.08 | 14.42 | +18.00% | |
| 13.77 | 13.80 | 11.48 | 12.22 | -17.65% | |
| 14.76 | 16.59 | 14.28 | 14.84 | -14.86% | |
| 24.10 | 24.42 | 15.57 | 17.43 | -27.19% | |
| 23.34 | 25.52 | 22.10 | 23.94 | -11.53% | |
| 27.66 | 28.47 | 26.38 | 27.06 | -5.42% | |
| 30.20 | 30.79 | 26.64 | 28.61 | -4.06% | |
| 25.58 | 31.15 | 25.58 | 29.82 | +7.27% | |
| 30.80 | 31.24 | 25.48 | 27.80 | +13.89% | |
| 23.00 | 24.76 | 21.70 | 24.41 | +10.75% | |
| 25.07 | 25.96 | 21.31 | 22.04 | -21.54% | |
| 35.05 | 37.11 | 26.76 | 28.09 | -12.79% | |
| 24.49 | 33.40 | 23.52 | 32.21 | +11.34% | |
| 46.64 | 47.90 | 28.63 | 28.93 | -52.41% | |
| 50.75 | 62.61 | 50.35 | 60.79 | +14.27% | |
| 48.20 | 56.01 | 47.20 | 53.20 | +28.97% | |
| 32.65 | 43.96 | 32.64 | 41.25 | +21.68% | |
| 29.84 | 34.73 | 29.14 | 33.90 | +22.12% | |
| 29.43 | 29.63 | 24.82 | 27.76 | -1.28% | |
| 30.88 | 31.20 | 27.20 | 28.12 | -1.68% | |
| 33.06 | 34.30 | 28.20 | 28.60 | -28.50% | |
| 38.90 | 40.90 | 36.00 | 40.00 | -4.53% | |
| 41.60 | 43.80 | 34.10 | 41.90 | +7.16% | |
| 34.50 | 39.90 | 33.60 | 39.10 | +24.92% | |
| 28.10 | 35.40 | 27.70 | 31.30 | +16.79% | |
| 25.20 | 28.50 | 24.90 | 26.80 | -10.37% | |
| 27.00 | 30.50 | 26.70 | 29.90 | +25.63% | |
| 27.50 | 27.70 | 23.00 | 23.80 | -6.67% | |
| 26.20 | 27.40 | 22.20 | 25.50 | -13.85% | |
| 35.80 | 35.90 | 29.60 | 29.60 | -14.45% | |
| 34.70 | 39.30 | 33.90 | 34.60 | +14.57% | |
| 27.30 | 31.30 | 27.00 | 30.20 | +0.33% | |
| 23.30 | 31.40 | 23.10 | 30.10 | +28.09% | |
| 22.70 | 24.10 | 21.90 | 23.50 | +20.51% | |
| 23.40 | 24.30 | 19.40 | 19.50 | -21.37% | |
| 23.70 | 28.40 | 23.70 | 24.80 | +3.77% | |
| 22.60 | 24.40 | 21.10 | 23.90 | +20.71% | |
| 23.30 | 28.70 | 19.50 | 19.80 | -43.75% | |
| 32.80 | 37.10 | 31.60 | 35.20 | +4.76% | |
| 32.60 | 33.90 | 31.40 | 33.60 | +27.76% | |
| 25.90 | 27.00 | 24.30 | 26.30 | -8.04% | |
| 34.00 | 34.70 | 28.50 | 28.60 | -23.32% | |
| 33.20 | 38.00 | 33.20 | 37.30 | +3.04% | |
| 31.90 | 36.50 | 30.70 | 36.20 | +11.38% | |
| 33.00 | 35.80 | 32.20 | 32.50 | -12.87% | |
| 41.50 | 42.50 | 35.60 | 37.30 | -10.98% | |
| 56.70 | 57.10 | 41.10 | 41.90 | -28.74% | |
| 60.00 | 62.50 | 50.10 | 58.80 | +0.86% | |
| 54.70 | 66.40 | 47.50 | 58.30 | -1.02% | |
| 59.40 | 62.20 | 54.30 | 58.90 | -10.62% | |
| 58.10 | 68.60 | 58.10 | 65.90 | +22.95% | |
| 54.40 | 55.50 | 50.10 | 53.60 | +8.06% | |
| 56.10 | 57.90 | 47.80 | 49.60 | -13.59% | |
| 55.40 | 57.90 | 53.90 | 57.40 | +5.13% | |
| 56.60 | 59.80 | 51.70 | 54.60 | -7.61% | |
| 60.00 | 63.40 | 58.30 | 59.10 | -6.49% | |
| 67.40 | 70.20 | 58.60 | 63.20 | -6.51% | |
| 63.00 | 72.90 | 62.00 | 67.60 | -0.29% | |
| 73.30 | 75.10 | 62.10 | 67.80 | -14.82% | |
| 75.60 | 80.00 | 75.00 | 79.60 | +8.45% | |
| 95.70 | 95.90 | 73.00 | 73.40 | -21.50% | |
| 87.30 | 97.10 | 86.60 | 93.50 | -1.58% | |
| 108.90 | 111.10 | 93.40 | 95.00 | -7.32% | |
| 88.60 | 109.90 | 88.60 | 102.50 | +10.33% | |
| 104.60 | 105.40 | 90.10 | 92.90 | -3.23% | |
| 94.90 | 98.60 | 87.70 | 96.00 | +8.60% | |
| 80.50 | 93.40 | 80.50 | 88.40 | +0.68% | |
| 83.70 | 96.30 | 82.00 | 87.80 | +12.42% | |
| 74.10 | 81.30 | 72.90 | 78.10 | +1.83% | |
| 105.20 | 105.70 | 76.50 | 76.70 | -33.13% | |
| 108.70 | 121.60 | 105.70 | 114.70 | +9.87% | |
| 100.30 | 115.00 | 99.90 | 104.40 | -0.67% | |
| 130.60 | 131.30 | 102.20 | 105.10 | -23.84% | |
| 147.10 | 151.10 | 133.20 | 138.00 | -11.20% | |
| 199.50 | 202.90 | 155.40 | 155.40 | -16.99% | |
| 181.30 | 194.20 | 179.90 | 187.20 | -5.74% | |
| 196.40 | 200.40 | 182.00 | 198.60 | -12.01% | |
| 216.80 | 234.90 | 207.40 | 225.70 | +12.01% | |
| 226.60 | 230.40 | 201.20 | 201.50 | -16.11% | |
| 262.10 | 263.00 | 232.20 | 240.20 | -12.46% | |
| 265.90 | 276.50 | 251.50 | 274.40 | — |