SNDU Historical Prices
BATS: SNDURexTrading--Leveraged EquityETFUSD
21.09-0.77 (-3.52%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SNDU price history
The price history for T-REX 2X Long SNDK Daily Target (SNDU) on this page begins on March 9, 2026, when the stock closed at $8.38; it most recently closed at $21.09 on October 5, 2026. The highest price in this record is $79.00, reached on June 22, 2026; the latest close is 73.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SNDU returns
1 week
-16.21%
1 month
-23.45%
3 months
-52.97%
6 months
+64.68%
SNDU price return, excluding dividends.
SNDU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 22.53 | 22.63 | 20.94 | 21.09 | -3.52% | |
| 23.58 | 23.73 | 21.16 | 21.86 | -9.74% | |
| 22.28 | 25.43 | 22.17 | 24.22 | +3.37% | |
| 24.60 | 25.00 | 23.14 | 23.43 | -4.87% | |
| 25.36 | 25.82 | 24.01 | 24.63 | -2.15% | |
| 26.85 | 26.85 | 24.97 | 25.17 | -7.29% | |
| 25.75 | 27.65 | 24.89 | 27.15 | +5.31% | |
| 25.70 | 26.33 | 25.28 | 25.78 | +0.74% | |
| 26.03 | 26.16 | 24.50 | 25.59 | +1.79% | |
| 25.71 | 26.53 | 23.44 | 25.14 | -7.30% | |
| 27.60 | 28.18 | 26.02 | 27.12 | +2.42% | |
| 27.31 | 27.90 | 25.54 | 26.48 | -6.79% | |
| 30.84 | 31.15 | 27.90 | 28.41 | -7.43% | |
| 26.75 | 31.34 | 26.73 | 30.69 | +13.46% | |
| 28.92 | 29.07 | 26.08 | 27.05 | -2.42% | |
| 23.09 | 27.92 | 22.87 | 27.72 | +21.53% | |
| 21.46 | 23.12 | 21.45 | 22.81 | +11.98% | |
| 21.09 | 21.39 | 19.90 | 20.37 | -1.36% | |
| 21.64 | 21.94 | 20.08 | 20.65 | -2.69% | |
| 20.22 | 22.05 | 19.83 | 21.22 | -9.78% | |
| 26.03 | 26.18 | 23.10 | 23.52 | -7.62% | |
| 26.30 | 26.69 | 24.77 | 25.46 | -7.59% | |
| 27.31 | 28.95 | 26.53 | 27.55 | +2.91% | |
| 27.75 | 28.97 | 26.71 | 26.77 | -0.67% | |
| 22.60 | 26.95 | 22.42 | 26.95 | +23.62% | |
| 21.52 | 22.38 | 20.53 | 21.80 | +0.18% | |
| 21.10 | 22.70 | 20.55 | 21.76 | +2.35% | |
| 21.00 | 23.35 | 20.65 | 21.26 | -3.97% | |
| 20.00 | 22.33 | 19.03 | 22.14 | +11.03% | |
| 18.93 | 20.85 | 18.66 | 19.94 | +0.10% | |
| 21.76 | 21.99 | 19.22 | 19.92 | -2.21% | |
| 19.19 | 20.77 | 19.07 | 20.37 | +2.26% | |
| 21.48 | 22.25 | 19.57 | 19.92 | -1.53% | |
| 20.35 | 20.98 | 18.05 | 20.23 | -13.03% | |
| 23.60 | 23.88 | 22.56 | 23.26 | -0.94% | |
| 22.40 | 24.39 | 22.19 | 23.48 | +4.08% | |
| 26.01 | 26.55 | 21.80 | 22.56 | -7.31% | |
| 26.00 | 27.61 | 23.47 | 24.34 | -18.18% | |
| 27.23 | 30.97 | 27.00 | 29.75 | +18.20% | |
| 25.33 | 25.98 | 23.04 | 25.17 | +14.67% | |
| 17.23 | 23.39 | 16.96 | 21.95 | +26.73% | |
| 17.59 | 18.40 | 16.44 | 17.32 | +11.74% | |
| 15.15 | 15.91 | 14.84 | 15.50 | +5.08% | |
| 13.93 | 15.71 | 13.75 | 14.75 | +4.17% | |
| 16.54 | 16.58 | 13.47 | 14.16 | -8.65% | |
| 13.20 | 17.08 | 12.88 | 15.50 | -13.26% | |
| 19.14 | 20.33 | 17.79 | 17.87 | -10.83% | |
| 18.24 | 20.45 | 17.77 | 20.04 | +21.45% | |
| 13.17 | 17.12 | 12.40 | 16.50 | +12.86% | |
| 19.09 | 19.57 | 14.00 | 14.62 | -10.85% | |
| 13.33 | 16.49 | 13.09 | 16.40 | +52.42% | |
| 13.24 | 13.29 | 10.39 | 10.76 | -14.47% | |
| 14.71 | 15.21 | 11.40 | 12.58 | -29.29% | |
| 23.71 | 23.71 | 15.95 | 17.79 | -21.94% | |
| 26.95 | 27.64 | 21.87 | 22.79 | -21.93% | |
| 27.50 | 32.23 | 27.30 | 29.19 | +1.35% | |
| 26.12 | 29.77 | 25.80 | 28.80 | +1.34% | |
| 26.04 | 28.60 | 25.25 | 28.42 | +28.66% | |
| 22.74 | 24.13 | 21.67 | 22.09 | +5.29% | |
| 21.35 | 25.80 | 20.10 | 20.98 | -7.62% | |
| 26.92 | 28.30 | 22.17 | 22.71 | -26.31% | |
| 35.08 | 35.49 | 25.09 | 30.82 | -15.95% | |
| 39.00 | 39.00 | 34.90 | 36.67 | +9.43% | |
| 38.95 | 39.32 | 32.16 | 33.51 | -25.27% | |
| 38.53 | 46.17 | 38.38 | 44.84 | +6.28% | |
| 41.30 | 46.28 | 39.83 | 42.19 | +14.55% | |
| 31.29 | 37.02 | 31.08 | 36.83 | +13.95% | |
| 32.20 | 33.24 | 26.65 | 32.32 | -14.50% | |
| 41.56 | 42.00 | 36.66 | 37.80 | -0.79% | |
| 53.79 | 54.20 | 35.36 | 38.10 | -29.01% | |
| 56.67 | 59.20 | 51.60 | 53.67 | -20.93% | |
| 58.60 | 68.14 | 56.72 | 67.88 | +22.04% | |
| 58.28 | 58.39 | 47.15 | 55.62 | -4.35% | |
| 62.94 | 68.45 | 56.61 | 58.15 | -20.80% | |
| 68.57 | 74.21 | 60.76 | 73.42 | +43.96% | |
| 55.19 | 56.96 | 48.15 | 51.00 | -5.10% | |
| 56.48 | 60.17 | 52.85 | 53.74 | -27.57% | |
| 75.09 | 79.00 | 72.60 | 74.20 | +8.69% | |
| 60.94 | 68.81 | 59.75 | 68.27 | +22.61% | |
| 62.32 | 62.40 | 54.61 | 55.68 | -3.73% | |
| 66.55 | 68.50 | 57.00 | 57.84 | -10.66% | |
| 65.02 | 65.52 | 59.80 | 64.74 | +13.06% | |
| 52.19 | 59.72 | 51.13 | 57.26 | +9.99% | |
| 42.05 | 52.58 | 41.50 | 52.06 | +29.50% | |
| 39.36 | 46.20 | 37.73 | 40.20 | -1.33% | |
| 43.29 | 48.21 | 35.17 | 40.74 | +0.99% | |
| 40.12 | 42.96 | 38.57 | 40.34 | +10.67% | |
| 43.00 | 43.11 | 34.00 | 36.45 | -23.14% | |
| 46.44 | 51.01 | 45.39 | 47.42 | -7.62% | |
| 46.22 | 52.91 | 44.90 | 51.33 | +13.19% | |
| 47.09 | 48.33 | 44.96 | 45.35 | -4.66% | |
| 46.52 | 49.87 | 43.67 | 47.57 | +7.66% | |
| 43.67 | 45.00 | 41.61 | 44.18 | +5.69% | |
| 39.08 | 44.43 | 37.67 | 41.80 | +7.08% | |
| 42.00 | 42.39 | 36.10 | 39.04 | -0.03% | |
| 36.80 | 41.52 | 36.06 | 39.05 | +14.83% | |
| 36.00 | 36.43 | 33.91 | 34.01 | -8.60% | |
| 30.10 | 37.33 | 30.06 | 37.21 | +21.36% | |
| 32.71 | 32.73 | 29.50 | 30.66 | +2.20% | |
| 26.19 | 30.60 | 25.83 | 30.00 | +6.51% | |
| 32.69 | 32.70 | 25.63 | 28.17 | -10.64% | |
| 27.91 | 32.26 | 27.51 | 31.52 | +3.50% | |
| 30.88 | 33.60 | 29.67 | 30.45 | -8.98% | |
| 36.17 | 36.17 | 31.48 | 33.46 | -0.12% | |
| 35.51 | 36.42 | 29.47 | 33.50 | -12.88% | |
| 40.89 | 41.09 | 36.78 | 38.45 | -2.25% | |
| 31.96 | 39.33 | 31.70 | 39.33 | +33.30% | |
| 31.10 | 32.24 | 27.23 | 29.51 | -9.53% | |
| 34.54 | 34.54 | 29.38 | 32.61 | +0.35% | |
| 27.67 | 33.06 | 27.51 | 32.50 | +23.42% | |
| 25.00 | 27.02 | 24.28 | 26.33 | +11.95% | |
| 19.00 | 23.66 | 18.47 | 23.52 | +14.99% | |
| 20.89 | 20.96 | 19.51 | 20.46 | +5.85% | |
| 19.27 | 20.37 | 18.94 | 19.33 | +12.58% | |
| 17.84 | 18.88 | 16.26 | 17.17 | -11.95% | |
| 17.83 | 19.50 | 17.37 | 19.50 | +16.58% | |
| 15.71 | 17.08 | 15.55 | 16.72 | +12.29% | |
| 15.61 | 16.45 | 14.76 | 14.89 | -9.99% | |
| 14.74 | 16.60 | 13.95 | 16.55 | +17.08% | |
| 14.86 | 15.29 | 14.07 | 14.13 | -2.06% | |
| 15.02 | 15.59 | 14.08 | 14.43 | -1.68% | |
| 14.84 | 15.03 | 13.67 | 14.68 | -0.25% | |
| 14.02 | 14.99 | 13.84 | 14.71 | +6.59% | |
| 15.01 | 15.32 | 13.26 | 13.80 | -11.63% | |
| 17.17 | 17.17 | 14.20 | 15.62 | -2.07% | |
| 13.24 | 15.95 | 13.24 | 15.95 | +24.54% | |
| 13.66 | 13.66 | 12.31 | 12.81 | -0.83% | |
| 11.83 | 12.94 | 11.53 | 12.91 | +19.20% | |
| 10.93 | 11.53 | 10.29 | 10.83 | +19.35% | |
| 9.75 | 9.75 | 8.50 | 9.08 | -3.98% | |
| 9.33 | 9.72 | 9.13 | 9.45 | +6.42% | |
| 7.33 | 9.02 | 7.33 | 8.88 | +2.86% | |
| 7.89 | 9.07 | 7.54 | 8.64 | +17.93% | |
| 6.32 | 7.34 | 6.17 | 7.32 | +21.18% | |
| 7.57 | 7.83 | 5.72 | 6.04 | -13.87% | |
| 6.74 | 7.49 | 6.74 | 7.02 | +4.00% | |
| 7.88 | 8.15 | 6.73 | 6.75 | -22.00% | |
| 8.03 | 8.89 | 7.60 | 8.65 | -6.76% | |
| 9.14 | 9.50 | 8.72 | 9.28 | +0.65% | |
| 9.51 | 10.53 | 8.70 | 9.22 | -3.08% | |
| 11.39 | 11.51 | 9.22 | 9.51 | -16.09% | |
| 9.52 | 11.44 | 9.02 | 11.33 | +4.42% | |
| 10.31 | 11.00 | 9.81 | 10.85 | +9.04% | |
| 9.85 | 9.95 | 9.25 | 9.95 | +5.59% | |
| 9.09 | 9.84 | 9.09 | 9.43 | +12.53% | |
| 7.91 | 8.64 | 7.52 | 8.38 | +12.09% | |
| 7.99 | 8.23 | 7.27 | 7.47 | — |