SNOU Historical Prices
BATS: SNOURexTrading--Leveraged EquityETFUSD
79.08+10.03 (+14.52%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SNOU price history
The price history for T-REX 2X Long SNOW Daily Target (SNOU) on this page begins on October 7, 2026, when the stock closed at $64.96; it most recently closed at $79.08 on October 9, 2026. The highest price in this record is $79.08, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SNOU returns
1 week
+21.74%
SNOU price return, excluding dividends.
SNOU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 70.00 | 79.08 | 69.81 | 79.08 | +14.52% | |
| 65.79 | 69.20 | 65.60 | 69.06 | +6.31% | |
| 65.38 | 67.28 | 64.59 | 64.96 | — |