SNOY Historical Prices
NYSEARCA: SNOYYieldMax ETFsDerivative IncomeETFUSD
11.79+0.44 (+3.88%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SNOY price history
The price history for YieldMax SNOW Option Income Strategy (SNOY) on this page begins on October 7, 2026, when the stock closed at $11.21; it most recently closed at $11.79 on October 9, 2026. The highest price in this record is $11.93, reached on October 9, 2026; the latest close is 1.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SNOY returns
1 week
+5.17%
SNOY price return, excluding dividends.
SNOY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11.32 | 11.93 | 11.32 | 11.79 | +3.88% | |
| 11.18 | 11.38 | 11.09 | 11.35 | +1.25% | |
| 11.19 | 11.32 | 11.16 | 11.21 | — |