SNSR Historical Prices
NASDAQ: SNSRGlobal X FundsTechnologyETFUSD
48.61+0.1811 (+0.37%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SNSR price history
The price history for Global X Internet of Things (SNSR) on this page begins on October 7, 2026, when the stock closed at $49.40; it most recently closed at $48.61 on October 9, 2026. The highest price in this record is $49.52, reached on October 7, 2026; the latest close is 1.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SNSR returns
1 week
-1.60%
SNSR price return, excluding dividends.
SNSR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 48.63 | 48.63 | 48.21 | 48.61 | +0.34% | |
| 48.61 | 48.62 | 48.27 | 48.45 | -1.93% | |
| 49.32 | 49.52 | 49.24 | 49.40 | — |