SNXX Historical Prices
BATS: SNXXAXSTrading--Leveraged EquityETFUSD
13.71-0.51 (-3.59%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SNXX price history
The price history for Tradr 2X Long SNDK Daily (SNXX) on this page begins on January 26, 2026, when the stock closed at $4.62; it most recently closed at $13.71 on October 5, 2026. The highest price in this record is $49.34, reached on June 22, 2026; the latest close is 72.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SNXX returns
1 week
-16.04%
1 month
-23.19%
3 months
-51.14%
6 months
+71.97%
SNXX price return, excluding dividends.
SNXX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 14.63 | 14.70 | 13.61 | 13.71 | -3.59% | |
| 15.32 | 15.43 | 13.74 | 14.22 | -9.66% | |
| 14.41 | 16.50 | 14.40 | 15.74 | +3.62% | |
| 15.90 | 16.22 | 15.00 | 15.19 | -4.94% | |
| 16.43 | 16.75 | 15.56 | 15.98 | -2.14% | |
| 17.39 | 17.47 | 16.20 | 16.33 | -7.64% | |
| 16.66 | 17.93 | 16.13 | 17.68 | +6.00% | |
| 16.63 | 17.06 | 16.37 | 16.68 | +0.66% | |
| 16.86 | 16.94 | 15.86 | 16.57 | +1.72% | |
| 16.68 | 17.22 | 15.20 | 16.29 | -7.23% | |
| 17.82 | 18.27 | 16.86 | 17.56 | +2.51% | |
| 17.72 | 18.06 | 16.53 | 17.13 | -6.75% | |
| 20.02 | 20.15 | 18.08 | 18.37 | -7.22% | |
| 17.26 | 20.28 | 17.26 | 19.80 | +12.95% | |
| 18.71 | 18.82 | 16.88 | 17.53 | -2.29% | |
| 15.00 | 18.07 | 14.76 | 17.94 | +22.04% | |
| 13.90 | 14.94 | 13.89 | 14.70 | +11.96% | |
| 13.66 | 13.83 | 12.86 | 13.13 | -1.57% | |
| 14.01 | 14.18 | 12.99 | 13.34 | -2.84% | |
| 13.13 | 14.26 | 12.83 | 13.73 | -10.09% | |
| 16.84 | 16.94 | 14.92 | 15.27 | -7.06% | |
| 17.05 | 17.23 | 16.01 | 16.43 | -7.96% | |
| 17.56 | 18.70 | 17.14 | 17.85 | +2.76% | |
| 17.95 | 18.71 | 17.23 | 17.37 | +0.06% | |
| 14.60 | 17.36 | 14.50 | 17.36 | +23.38% | |
| 13.84 | 14.44 | 13.25 | 14.07 | +0.36% | |
| 13.63 | 14.64 | 13.24 | 14.02 | +2.26% | |
| 13.55 | 15.06 | 13.31 | 13.71 | -4.66% | |
| 12.90 | 14.38 | 12.26 | 14.38 | +11.73% | |
| 12.22 | 13.44 | 12.03 | 12.87 | 0.00% | |
| 14.01 | 14.16 | 12.38 | 12.87 | -2.05% | |
| 12.38 | 13.36 | 12.31 | 13.14 | +2.02% | |
| 13.85 | 14.30 | 12.58 | 12.88 | -1.30% | |
| 13.04 | 13.49 | 11.62 | 13.05 | -13.06% | |
| 15.11 | 15.35 | 14.51 | 15.01 | -0.86% | |
| 14.51 | 15.66 | 14.24 | 15.14 | +3.84% | |
| 16.70 | 17.01 | 14.00 | 14.58 | -6.90% | |
| 16.74 | 17.70 | 15.06 | 15.66 | -17.84% | |
| 17.36 | 19.88 | 17.36 | 19.06 | +17.73% | |
| 16.27 | 16.67 | 14.80 | 16.19 | +14.90% | |
| 11.02 | 14.98 | 10.88 | 14.09 | +27.28% | |
| 11.32 | 11.79 | 10.51 | 11.07 | +11.37% | |
| 9.75 | 10.19 | 9.49 | 9.94 | +5.41% | |
| 8.97 | 10.06 | 8.80 | 9.43 | +3.51% | |
| 10.59 | 10.59 | 8.64 | 9.11 | -7.42% | |
| 8.37 | 10.89 | 8.19 | 9.84 | -13.53% | |
| 12.23 | 12.98 | 11.34 | 11.38 | -10.88% | |
| 11.62 | 13.03 | 11.31 | 12.77 | +22.44% | |
| 8.49 | 10.88 | 7.90 | 10.43 | +11.67% | |
| 12.12 | 12.45 | 8.91 | 9.34 | -10.88% | |
| 8.41 | 10.50 | 8.26 | 10.48 | +51.88% | |
| 8.35 | 8.40 | 6.56 | 6.90 | -14.18% | |
| 9.30 | 9.58 | 7.23 | 8.04 | -28.47% | |
| 14.87 | 14.87 | 10.06 | 11.24 | -22.05% | |
| 16.99 | 17.47 | 13.81 | 14.42 | -21.29% | |
| 17.36 | 20.28 | 17.17 | 18.32 | +1.66% | |
| 16.44 | 18.74 | 16.22 | 18.02 | +1.12% | |
| 16.30 | 17.98 | 15.87 | 17.82 | +28.57% | |
| 14.28 | 15.16 | 13.62 | 13.86 | +5.00% | |
| 13.43 | 16.21 | 12.63 | 13.20 | -8.84% | |
| 17.21 | 17.74 | 13.91 | 14.48 | -24.97% | |
| 22.04 | 22.31 | 15.73 | 19.30 | -15.83% | |
| 24.34 | 24.46 | 21.88 | 22.93 | +9.19% | |
| 24.49 | 24.69 | 20.16 | 21.00 | -25.16% | |
| 24.25 | 28.97 | 24.03 | 28.06 | +6.29% | |
| 25.84 | 29.00 | 24.94 | 26.40 | +14.78% | |
| 19.63 | 23.18 | 19.45 | 23.00 | +12.97% | |
| 20.29 | 20.80 | 16.67 | 20.36 | -14.02% | |
| 25.92 | 26.33 | 22.94 | 23.68 | -0.92% | |
| 33.61 | 34.00 | 22.12 | 23.90 | -28.61% | |
| 35.20 | 36.99 | 32.20 | 33.48 | -20.38% | |
| 36.59 | 42.46 | 35.40 | 42.05 | +20.87% | |
| 36.00 | 36.50 | 29.35 | 34.79 | -4.68% | |
| 39.32 | 42.69 | 35.24 | 36.50 | -20.34% | |
| 42.60 | 46.20 | 37.66 | 45.82 | +42.96% | |
| 34.25 | 35.49 | 30.03 | 32.05 | -4.98% | |
| 35.37 | 37.60 | 32.90 | 33.73 | -27.12% | |
| 46.95 | 49.34 | 45.31 | 46.28 | +8.18% | |
| 37.56 | 42.97 | 37.22 | 42.78 | +22.23% | |
| 38.86 | 38.97 | 34.04 | 35.00 | -2.80% | |
| 41.41 | 42.70 | 35.56 | 36.01 | -11.09% | |
| 40.18 | 40.88 | 37.31 | 40.50 | +13.38% | |
| 32.73 | 37.28 | 31.83 | 35.72 | +10.73% | |
| 26.20 | 32.88 | 25.85 | 32.26 | +28.07% | |
| 24.54 | 28.88 | 23.51 | 25.19 | -0.59% | |
| 26.95 | 30.05 | 21.85 | 25.34 | +0.88% | |
| 24.90 | 26.72 | 23.99 | 25.12 | +10.22% | |
| 26.86 | 26.94 | 21.23 | 22.79 | -22.98% | |
| 28.82 | 31.81 | 28.30 | 29.59 | -4.86% | |
| 28.86 | 32.99 | 28.00 | 31.10 | +10.21% | |
| 29.29 | 30.12 | 27.97 | 28.22 | -4.50% | |
| 29.05 | 31.13 | 27.32 | 29.55 | +7.45% | |
| 27.36 | 28.09 | 25.94 | 27.50 | +6.46% | |
| 24.53 | 27.68 | 23.45 | 25.83 | +5.44% | |
| 26.14 | 26.48 | 22.50 | 24.50 | +0.65% | |
| 22.87 | 25.87 | 22.39 | 24.34 | +14.38% | |
| 22.57 | 22.71 | 21.10 | 21.28 | -7.96% | |
| 18.69 | 23.25 | 18.56 | 23.12 | +21.61% | |
| 20.26 | 20.45 | 18.35 | 19.01 | +1.18% | |
| 16.37 | 19.07 | 16.06 | 18.79 | +7.23% | |
| 20.27 | 20.43 | 15.96 | 17.52 | -10.76% | |
| 17.38 | 20.09 | 17.13 | 19.64 | +3.68% | |
| 19.22 | 20.96 | 18.38 | 18.94 | -8.95% | |
| 22.59 | 22.66 | 19.59 | 20.80 | -0.51% | |
| 22.16 | 22.66 | 18.31 | 20.91 | -12.66% | |
| 25.47 | 25.57 | 22.88 | 23.94 | -2.24% | |
| 19.79 | 24.49 | 19.72 | 24.49 | +34.02% | |
| 19.35 | 20.07 | 16.93 | 18.27 | -10.11% | |
| 21.11 | 21.30 | 18.25 | 20.33 | +0.61% | |
| 17.25 | 20.55 | 17.13 | 20.20 | +23.78% | |
| 15.53 | 16.82 | 15.09 | 16.32 | +11.57% | |
| 11.71 | 14.69 | 11.46 | 14.63 | +15.48% | |
| 12.94 | 13.00 | 12.13 | 12.67 | +6.66% | |
| 12.00 | 12.66 | 11.78 | 11.88 | +12.43% | |
| 11.18 | 11.73 | 10.06 | 10.56 | -12.74% | |
| 11.09 | 12.11 | 10.82 | 12.11 | +15.99% | |
| 9.75 | 10.66 | 9.58 | 10.44 | +12.28% | |
| 9.63 | 10.25 | 9.15 | 9.30 | -9.45% | |
| 9.15 | 10.30 | 8.65 | 10.27 | +16.53% | |
| 9.25 | 9.49 | 8.72 | 8.81 | -2.11% | |
| 9.38 | 9.75 | 8.74 | 9.00 | -1.55% | |
| 9.19 | 9.34 | 8.47 | 9.14 | +0.16% | |
| 8.71 | 9.33 | 8.63 | 9.13 | +6.10% | |
| 9.36 | 9.53 | 8.25 | 8.60 | -11.10% | |
| 10.09 | 10.13 | 8.81 | 9.67 | -1.93% | |
| 8.27 | 9.88 | 8.26 | 9.86 | +23.72% | |
| 8.41 | 8.41 | 7.67 | 7.97 | -0.16% | |
| 7.38 | 8.04 | 7.18 | 7.99 | +18.52% | |
| 6.81 | 7.19 | 6.40 | 6.74 | +19.43% | |
| 5.75 | 6.08 | 5.27 | 5.64 | -3.75% | |
| 5.83 | 6.06 | 5.67 | 5.86 | +6.30% | |
| 4.60 | 5.61 | 4.58 | 5.51 | +2.20% | |
| 4.81 | 5.65 | 4.71 | 5.40 | +18.51% | |
| 3.95 | 4.58 | 3.82 | 4.55 | +21.72% | |
| 4.73 | 4.85 | 3.55 | 3.74 | -13.97% | |
| 4.15 | 4.68 | 4.13 | 4.35 | +4.04% | |
| 4.97 | 5.08 | 4.18 | 4.18 | -22.11% | |
| 5.00 | 5.53 | 4.73 | 5.37 | -7.14% | |
| 5.57 | 5.92 | 5.42 | 5.78 | -0.32% | |
| 6.02 | 6.56 | 5.40 | 5.80 | -1.80% | |
| 7.04 | 7.15 | 5.71 | 5.90 | -16.02% | |
| 5.88 | 7.13 | 5.64 | 7.03 | +4.81% | |
| 6.33 | 6.86 | 6.08 | 6.71 | +8.78% | |
| 6.13 | 6.18 | 5.74 | 6.17 | +4.38% | |
| 5.64 | 6.13 | 5.63 | 5.91 | +12.50% | |
| 4.79 | 5.37 | 4.67 | 5.25 | +14.07% | |
| 5.03 | 5.12 | 4.50 | 4.60 | -11.15% | |
| 4.74 | 5.18 | 4.63 | 5.18 | +11.97% | |
| 4.37 | 4.88 | 4.31 | 4.63 | +10.00% | |
| 3.29 | 4.22 | 3.28 | 4.21 | +23.47% | |
| 3.71 | 4.02 | 3.41 | 3.41 | -14.01% | |
| 4.38 | 4.51 | 3.86 | 3.96 | -10.15% | |
| 4.28 | 4.57 | 4.13 | 4.41 | +11.09% | |
| 4.24 | 4.41 | 3.85 | 3.97 | -17.70% | |
| 4.78 | 5.29 | 4.48 | 4.82 | -4.81% | |
| 4.97 | 5.50 | 4.85 | 5.07 | -5.02% | |
| 5.25 | 5.48 | 4.64 | 5.33 | +5.59% | |
| 5.23 | 5.51 | 4.92 | 5.05 | -2.09% | |
| 5.91 | 5.92 | 4.72 | 5.16 | -8.15% | |
| 5.53 | 6.04 | 5.27 | 5.62 | +5.08% | |
| 4.83 | 5.36 | 4.82 | 5.35 | +9.22% | |
| 4.56 | 5.11 | 4.44 | 4.89 | +6.30% | |
| 4.33 | 4.84 | 4.21 | 4.60 | +3.08% | |
| 4.77 | 5.06 | 4.43 | 4.47 | -11.54% | |
| 4.78 | 5.59 | 4.39 | 5.05 | -1.13% | |
| 5.26 | 5.67 | 4.87 | 5.11 | +10.73% | |
| 4.34 | 4.81 | 4.28 | 4.61 | +20.59% | |
| 4.30 | 4.41 | 3.80 | 3.82 | -14.31% | |
| 4.59 | 4.78 | 3.99 | 4.46 | -5.03% | |
| 4.95 | 4.95 | 4.34 | 4.70 | +7.96% | |
| 4.15 | 5.12 | 4.14 | 4.35 | -3.36% | |
| 5.81 | 5.97 | 4.44 | 4.50 | -31.76% | |
| 6.63 | 7.11 | 5.70 | 6.60 | +9.11% | |
| 4.87 | 6.18 | 4.75 | 6.05 | +30.92% | |
| 5.75 | 6.13 | 3.97 | 4.62 | +12.03% | |
| 4.05 | 4.19 | 3.59 | 4.12 | +5.40% | |
| 3.69 | 3.95 | 3.51 | 3.91 | +20.11% | |
| 3.39 | 3.59 | 3.14 | 3.26 | — |