SOCL Historical Prices
NASDAQ: SOCLGlobal X FundsCommunicationsETFUSD
44.49+0.965 (+2.22%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SOCL price history
The price history for Global X Social Media (SOCL) on this page begins on October 7, 2026, when the stock closed at $43.73; it most recently closed at $44.49 on October 9, 2026. The highest price in this record is $44.61, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SOCL returns
1 week
+1.73%
SOCL price return, excluding dividends.
SOCL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 43.93 | 44.61 | 43.93 | 44.49 | +2.25% | |
| 43.33 | 43.52 | 43.21 | 43.51 | -0.51% | |
| 42.84 | 43.87 | 42.84 | 43.73 | — |