SOFA Historical Prices
NASDAQ: SOFADirexion FundsTrading--Leveraged EquityETFUSD
10.46+0.23 (+2.25%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SOFA price history
The price history for Direxion Daily SOFI Bull 2X (SOFA) on this page begins on October 7, 2026, when the stock closed at $10.28; it most recently closed at $10.46 on October 9, 2026. The highest price in this record is $10.52, reached on October 9, 2026; the latest close is 0.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SOFA returns
1 week
+1.75%
SOFA price return, excluding dividends.
SOFA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10.46 | 10.52 | 10.06 | 10.46 | +2.25% | |
| 9.99 | 10.23 | 9.78 | 10.23 | -0.49% | |
| 10.23 | 10.35 | 10.05 | 10.28 | — |