SOFC Historical Prices
BATS: SOFCCorgi FundsTrading--Leveraged EquityETFUSD
16.40+0.2881 (+1.79%)
At close: Oct 9, 3:22 PM ET · Delayed 15 min
SOFC price history
The price history for Corgi SOFI 2x Daily (SOFC) on this page begins on July 6, 2026, when the stock closed at $25.47; it most recently closed at $16.40 on October 5, 2026. The highest price in this record is $25.47, reached on July 6, 2026; the latest close is 35.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SOFC returns
1 week
+0.17%
1 month
-18.42%
3 months
-35.62%
SOFC price return, excluding dividends.
SOFC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 16.18 | 16.40 | 16.20 | 16.40 | +1.79% | |
| 15.40 | 16.11 | 15.40 | 16.11 | -1.77% | |
| 16.77 | 16.92 | 16.40 | 16.40 | -1.74% | |
| 16.37 | 17.02 | 16.37 | 16.69 | +1.95% | |
| 16.37 | 16.37 | 16.37 | 16.37 | -0.85% | |
| 16.67 | 16.67 | 16.51 | 16.51 | +0.98% | |
| 16.79 | 16.79 | 16.35 | 16.35 | -2.56% | |
| 17.20 | 17.20 | 16.69 | 16.78 | -0.30% | |
| 16.91 | 16.91 | 16.72 | 16.83 | -7.32% | |
| 18.34 | 18.34 | 18.16 | 18.16 | -2.99% | |
| 17.64 | 18.72 | 17.64 | 18.72 | +3.31% | |
| 18.12 | 18.12 | 18.12 | 18.12 | -7.31% | |
| 20.69 | 20.69 | 19.50 | 19.55 | +1.82% | |
| 19.29 | 19.29 | 19.16 | 19.20 | +0.68% | |
| 19.07 | 19.07 | 19.07 | 19.07 | +2.42% | |
| 19.84 | 19.84 | 18.62 | 18.62 | -1.01% | |
| 18.32 | 18.81 | 18.32 | 18.81 | -2.84% | |
| 19.36 | 19.36 | 19.36 | 19.36 | -6.83% | |
| 20.15 | 20.85 | 19.86 | 20.78 | +4.21% | |
| 19.89 | 20.10 | 19.79 | 19.94 | +0.71% | |
| 19.24 | 20.03 | 19.24 | 19.80 | -1.49% | |
| 20.28 | 20.53 | 20.10 | 20.10 | -6.99% | |
| 21.61 | 21.61 | 21.61 | 21.61 | -2.75% | |
| 21.97 | 22.22 | 21.90 | 22.22 | -2.97% | |
| 22.68 | 22.90 | 22.68 | 22.90 | +7.21% | |
| 21.32 | 21.36 | 21.32 | 21.36 | +9.04% | |
| 19.59 | 19.59 | 19.59 | 19.59 | -9.26% | |
| 21.59 | 21.59 | 21.59 | 21.59 | -2.09% | |
| 23.33 | 23.33 | 22.05 | 22.05 | -11.48% | |
| 25.45 | 25.45 | 24.91 | 24.91 | +3.45% | |
| 24.07 | 24.83 | 24.07 | 24.08 | -1.27% | |
| 24.04 | 24.39 | 23.91 | 24.39 | +7.40% | |
| 24.04 | 24.06 | 22.71 | 22.71 | -6.66% | |
| 22.64 | 24.65 | 22.49 | 24.33 | +10.59% | |
| 24.65 | 24.65 | 22.00 | 22.00 | -5.21% | |
| 23.36 | 23.54 | 22.99 | 23.21 | +8.46% | |
| 21.40 | 21.40 | 21.40 | 21.40 | -6.71% | |
| 22.94 | 22.94 | 22.94 | 22.94 | -0.43% | |
| 23.04 | 23.04 | 23.04 | 23.04 | -1.33% | |
| 23.35 | 23.35 | 23.35 | 23.35 | +5.23% | |
| 22.84 | 22.84 | 22.19 | 22.19 | -0.22% | |
| 22.24 | 22.24 | 22.24 | 22.24 | -1.72% | |
| 22.50 | 22.63 | 22.50 | 22.63 | -2.16% | |
| 23.13 | 23.13 | 23.13 | 23.13 | +2.57% | |
| 22.55 | 22.55 | 22.55 | 22.55 | -2.00% | |
| 23.01 | 23.01 | 23.01 | 23.01 | -4.56% | |
| 24.11 | 24.11 | 24.11 | 24.11 | +7.35% | |
| 21.27 | 22.46 | 21.27 | 22.46 | +20.43% | |
| 18.69 | 18.73 | 18.65 | 18.65 | -1.48% | |
| 17.07 | 18.93 | 16.97 | 18.93 | +15.36% | |
| 16.02 | 16.41 | 16.02 | 16.41 | -16.87% | |
| 19.74 | 19.74 | 19.74 | 19.74 | -2.33% | |
| 21.02 | 21.02 | 20.21 | 20.21 | +4.88% | |
| 19.27 | 19.27 | 19.27 | 19.27 | -2.13% | |
| 19.69 | 19.69 | 19.69 | 19.69 | -5.34% | |
| 20.80 | 20.80 | 20.80 | 20.80 | -6.26% | |
| 22.19 | 22.19 | 22.19 | 22.19 | +7.09% | |
| 20.72 | 20.72 | 20.72 | 20.72 | -3.13% | |
| 20.45 | 21.80 | 20.45 | 21.39 | 0.00% | |
| 21.05 | 21.39 | 21.05 | 21.39 | -6.39% | |
| 22.85 | 22.85 | 22.85 | 22.85 | -7.23% | |
| 24.63 | 24.63 | 24.63 | 24.63 | +4.36% | |
| 23.60 | 23.60 | 23.60 | 23.60 | -7.34% | |
| 25.34 | 25.47 | 25.34 | 25.47 | — |