SOFX Historical Prices
NASDAQ: SOFXDefiance ETFs LLCTrading--Leveraged EquityETFUSD
6.93+0.13 (+1.91%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SOFX price history
The price history for Defiance Daily Target 2X Long SOFI (SOFX) on this page begins on October 7, 2026, when the stock closed at $6.83; it most recently closed at $6.93 on October 9, 2026. The highest price in this record is $6.98, reached on October 9, 2026; the latest close is 0.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SOFX returns
1 week
+1.46%
SOFX price return, excluding dividends.
SOFX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 6.90 | 6.98 | 6.65 | 6.93 | +1.91% | |
| 6.62 | 6.82 | 6.49 | 6.80 | -0.44% | |
| 6.75 | 6.87 | 6.66 | 6.83 | — |