SOLT Historical Prices
NASDAQ: SOLTVolatility Shares LLCTrading--MiscellaneousETFUSD
62.74-0.905 (-1.42%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SOLT price history
The price history for 2x Solana (SOLT) on this page begins on October 7, 2026, when the stock closed at $72.03; it most recently closed at $62.74 on October 9, 2026. The highest price in this record is $73.74, reached on October 7, 2026; the latest close is 14.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SOLT returns
1 week
-12.90%
SOLT price return, excluding dividends.
SOLT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 64.97 | 65.37 | 62.68 | 62.74 | -1.42% | |
| 67.68 | 68.22 | 59.24 | 63.64 | -11.65% | |
| 72.39 | 73.74 | 71.53 | 72.03 | — |